Cap Marché €2.29T -2.27%
Volume 24h €115.50B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Monnaies 26.860 +20
Échanges 885
Dernière mise à jour 56 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Aug-23 2023 €0.0000010798 €0.0000010798 €0.0000010798 €0.0000010798 - -
Aug-22 2023 €0.0000010798 €0.0000010798 €0.0000010798 €0.0000010798 - -
Aug-21 2023 €0.0000010798 €0.0000010798 €0.0000010798 €0.0000010798 - -
Aug-20 2023 €0.0000010798 €0.0000010798 €0.0000010798 €0.0000010798 - -
Aug-19 2023 €0.0000010798 €0.0000010798 €0.0000010798 €0.0000010798 - -
Aug-18 2023 €0.0000010798 €0.0000010798 €0.0000010798 €0.0000010798 - -
Aug-17 2023 €0.0000010798 €0.0000010781 €0.0000010848 €0.0000010848 - -
Aug-16 2023 €0.0000009304 €0.0000009186 €0.0000033329 €0.0000024804 €12 -
Aug-15 2023 €0.000002481 €0.0000024677 €0.0000028263 €0.0000028255 €60 -
Aug-14 2023 €0.0000028271 €0.000002821 €0.0000028523 €0.0000028523 €9 -
Aug-13 2023 €0.0000028529 €0.0000028523 €0.0000030503 €0.0000030503 €16 -
Aug-12 2023 €0.0000030532 €0.0000028143 €0.0000038845 €0.0000038845 €315 -
Aug-11 2023 €0.000003875 €0.0000035237 €0.0000039033 €0.0000035237 €264 -
Aug-10 2023 €0.0000035221 €0.0000035086 €0.0000035406 €0.0000035201 €13 -
Aug-09 2023 €0.0000035201 €0.0000035201 €0.0000035377 €0.0000035377 - -

Analyse historique et de marché du prix de SatoshiCeo (SSC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 86 jours, à partir du jour 01-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.93506 EUR.