Cap Marché $2.79T
0.95%
Volume 24h $241.47B
14.01%
BTC % 49.8%
0.32%
ETH % 15.41%
-0.64%
Monnaies
26.143
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
Aug-22 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
Aug-21 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
Aug-20 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
Aug-19 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
Aug-18 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
Aug-17 2023 | $0.0000011548 | $0.000001153 | $0.0000011601 | $0.0000011601 | - | - |
Aug-16 2023 | $0.000000995 | $0.0000009824 | $0.0000035644 | $0.0000026527 | $13 | - |
Aug-15 2023 | $0.0000026533 | $0.0000026391 | $0.0000030225 | $0.0000030218 | $65 | - |
Aug-14 2023 | $0.0000030235 | $0.0000030169 | $0.0000030504 | $0.0000030504 | $10 | - |
Aug-13 2023 | $0.000003051 | $0.0000030504 | $0.0000032621 | $0.0000032621 | $17 | - |
Aug-12 2023 | $0.0000032653 | $0.0000030097 | $0.0000041542 | $0.0000041542 | $337 | - |
Aug-11 2023 | $0.0000041441 | $0.0000037684 | $0.0000041744 | $0.0000037684 | $282 | - |
Aug-10 2023 | $0.0000037667 | $0.0000037523 | $0.0000037865 | $0.0000037646 | $13 | - |
Aug-09 2023 | $0.0000037646 | $0.0000037646 | $0.0000037834 | $0.0000037834 | - | - |