Cap Mercato $2.75T -0.87%
Volume 24o $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Monete 26.189 +45
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2023 $0.0000011548 $0.0000011548 $0.0000011548 $0.0000011548 - -
Aug-22 2023 $0.0000011548 $0.0000011548 $0.0000011548 $0.0000011548 - -
Aug-21 2023 $0.0000011548 $0.0000011548 $0.0000011548 $0.0000011548 - -
Aug-20 2023 $0.0000011548 $0.0000011548 $0.0000011548 $0.0000011548 - -
Aug-19 2023 $0.0000011548 $0.0000011548 $0.0000011548 $0.0000011548 - -
Aug-18 2023 $0.0000011548 $0.0000011548 $0.0000011548 $0.0000011548 - -
Aug-17 2023 $0.0000011548 $0.000001153 $0.0000011601 $0.0000011601 - -
Aug-16 2023 $0.000000995 $0.0000009824 $0.0000035644 $0.0000026527 $13 -
Aug-15 2023 $0.0000026533 $0.0000026391 $0.0000030225 $0.0000030218 $65 -
Aug-14 2023 $0.0000030235 $0.0000030169 $0.0000030504 $0.0000030504 $10 -
Aug-13 2023 $0.000003051 $0.0000030504 $0.0000032621 $0.0000032621 $17 -
Aug-12 2023 $0.0000032653 $0.0000030097 $0.0000041542 $0.0000041542 $337 -
Aug-11 2023 $0.0000041441 $0.0000037684 $0.0000041744 $0.0000037684 $282 -
Aug-10 2023 $0.0000037667 $0.0000037523 $0.0000037865 $0.0000037646 $13 -
Aug-09 2023 $0.0000037646 $0.0000037646 $0.0000037834 $0.0000037834 - -

Analisi storica e di mercato del prezzo di SatoshiCeo (SSC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 86 giorni, dal giorno 03-01-2024.