時価総額 $2.21T
-4.76%
ボリューム24h $156.18B
10.96%
BTC % 57.7087%
-0.46%
ETH % 9.68581%
-0.85%
硬貨
34.665
取引所
204
ライブ
SatoshiCeo (SSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SatoshiCeo (SSC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 86 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
| Aug-22 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
| Aug-21 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
| Aug-20 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
| Aug-19 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
| Aug-18 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
| Aug-17 2023 | $0.0000011548 | $0.000001153 | $0.0000011601 | $0.0000011601 | - | - |
| Aug-16 2023 | $0.000000995 | $0.0000009824 | $0.0000035644 | $0.0000026527 | $13 | - |
| Aug-15 2023 | $0.0000026533 | $0.0000026391 | $0.0000030225 | $0.0000030218 | $65 | - |
| Aug-14 2023 | $0.0000030235 | $0.0000030169 | $0.0000030504 | $0.0000030504 | $10 | - |
| Aug-13 2023 | $0.000003051 | $0.0000030504 | $0.0000032621 | $0.0000032621 | $17 | - |
| Aug-12 2023 | $0.0000032653 | $0.0000030097 | $0.0000041542 | $0.0000041542 | $337 | - |
| Aug-11 2023 | $0.0000041441 | $0.0000037684 | $0.0000041744 | $0.0000037684 | $282 | - |
| Aug-10 2023 | $0.0000037667 | $0.0000037523 | $0.0000037865 | $0.0000037646 | $13 | - |
| Aug-09 2023 | $0.0000037646 | $0.0000037646 | $0.0000037834 | $0.0000037834 | - | - |