Market Cap NZ$4.02T -2.52%
Volume 24h NZ$214.38B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 52 Seconds ago
SatoShiba SATO

SatoShiba (SATO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2021 NZ$0.013997 NZ$0.013113 NZ$0.014105 NZ$0.013113 - -
Nov-22 2021 NZ$0.013111 NZ$0.01303 NZ$0.013774 NZ$0.013773 - -
Nov-21 2021 NZ$0.013781 NZ$0.013647 NZ$0.014195 NZ$0.014113 - -
Nov-20 2021 NZ$0.014124 NZ$0.013507 NZ$0.014184 NZ$0.013587 - -
Nov-19 2021 NZ$0.013581 NZ$0.012451 NZ$0.013788 NZ$0.012482 - -
Nov-18 2021 NZ$0.012449 NZ$0.012436 NZ$0.013739 NZ$0.013582 - -
Nov-17 2021 NZ$0.013588 NZ$0.013128 NZ$0.015616 NZ$0.015583 - -
Nov-16 2021 NZ$0.015583 NZ$0.015219 NZ$0.016814 NZ$0.016786 - -
Nov-15 2021 NZ$0.016807 NZ$0.01674 NZ$0.020828 NZ$0.019588 - -
Nov-14 2021 NZ$0.01959 NZ$0.013174 NZ$0.020469 NZ$0.013856 NZ$45,446 -
Nov-13 2021 NZ$0.013856 NZ$0.012584 NZ$0.019057 NZ$0.018027 NZ$55,800 -
Nov-12 2021 NZ$0.018008 NZ$0.015643 NZ$0.022516 NZ$0.02083 NZ$50,014 -
Nov-11 2021 NZ$0.020824 NZ$0.014818 NZ$0.022799 NZ$0.019455 NZ$71,657 -
Nov-10 2021 NZ$0.019434 NZ$0.018313 NZ$0.032473 NZ$0.027801 NZ$76,352 -
Nov-09 2021 NZ$0.027836 NZ$0.02151 NZ$0.032458 NZ$0.032387 NZ$87,696 -

Historical and market price analysis of SatoShiba (SATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.