Market Cap CA$3.31T -3.52%
Volume 24h CA$174.56B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
SatoShiba SATO

SatoShiba (SATO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2021 CA$0.011542 CA$0.010813 CA$0.011631 CA$0.010813 - -
Nov-22 2021 CA$0.010812 CA$0.010745 CA$0.011358 CA$0.011357 - -
Nov-21 2021 CA$0.011364 CA$0.011253 CA$0.011705 CA$0.011638 - -
Nov-20 2021 CA$0.011647 CA$0.011138 CA$0.011696 CA$0.011204 - -
Nov-19 2021 CA$0.011199 CA$0.010267 CA$0.01137 CA$0.010292 - -
Nov-18 2021 CA$0.010266 CA$0.010255 CA$0.011329 CA$0.0112 - -
Nov-17 2021 CA$0.011205 CA$0.010826 CA$0.012877 CA$0.01285 - -
Nov-16 2021 CA$0.01285 CA$0.01255 CA$0.013865 CA$0.013841 - -
Nov-15 2021 CA$0.013859 CA$0.013804 CA$0.017175 CA$0.016152 - -
Nov-14 2021 CA$0.016154 CA$0.010864 CA$0.016879 CA$0.011426 CA$37,475 -
Nov-13 2021 CA$0.011425 CA$0.010377 CA$0.015715 CA$0.014865 CA$46,013 -
Nov-12 2021 CA$0.014849 CA$0.012899 CA$0.018567 CA$0.017177 CA$41,242 -
Nov-11 2021 CA$0.017172 CA$0.012219 CA$0.0188 CA$0.016042 CA$59,089 -
Nov-10 2021 CA$0.016026 CA$0.015101 CA$0.026778 CA$0.022925 CA$62,961 -
Nov-09 2021 CA$0.022954 CA$0.017737 CA$0.026766 CA$0.026706 CA$72,315 -

Historical and market price analysis of SatoShiba (SATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3747 CAD.