Market Cap Tk265.32T -2%
Volume 24h Tk14.20T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 33 Seconds ago
SatoShiba SATO

SatoShiba (SATO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2021 Tk0.923329 Tk0.864965 Tk0.930429 Tk0.865024 - -
Nov-22 2021 Tk0.864881 Tk0.859524 Tk0.908604 Tk0.9085 - -
Nov-21 2021 Tk0.909059 Tk0.900202 Tk0.936344 Tk0.930963 - -
Nov-20 2021 Tk0.931683 Tk0.890999 Tk0.935633 Tk0.896277 - -
Nov-19 2021 Tk0.895893 Tk0.821344 Tk0.909531 Tk0.823353 - -
Nov-18 2021 Tk0.821221 Tk0.820368 Tk0.906297 Tk0.895964 - -
Nov-17 2021 Tk0.896341 Tk0.866002 Tk1.0301 Tk1.0279 - -
Nov-16 2021 Tk1.0279 Tk1.0039 Tk1.1091 Tk1.1072 - -
Nov-15 2021 Tk1.1086 Tk1.1042 Tk1.3739 Tk1.2920 - -
Nov-14 2021 Tk1.2922 Tk0.869038 Tk1.3502 Tk0.914015 Tk2,997,714 -
Nov-13 2021 Tk0.913983 Tk0.830106 Tk1.2570 Tk1.1891 Tk3,680,701 -
Nov-12 2021 Tk1.1878 Tk1.0318 Tk1.4852 Tk1.3740 Tk3,299,020 -
Nov-11 2021 Tk1.3736 Tk0.977453 Tk1.5039 Tk1.2833 Tk4,726,668 -
Nov-10 2021 Tk1.2819 Tk1.2079 Tk2.1420 Tk1.8338 Tk5,036,365 -
Nov-09 2021 Tk1.8361 Tk1.4188 Tk2.1410 Tk2.1363 Tk5,784,612 -

Historical and market price analysis of SatoShiba (SATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.