Market Cap CN¥17.32T -1.19%
Volume 24h CN¥938.72B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 38 Seconds ago
SatoShiba SATO

SatoShiba (SATO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2021 CN¥0.060672 CN¥0.056837 CN¥0.061139 CN¥0.056841 - -
Nov-22 2021 CN¥0.056832 CN¥0.05648 CN¥0.059705 CN¥0.059698 - -
Nov-21 2021 CN¥0.059735 CN¥0.059153 CN¥0.061527 CN¥0.061174 - -
Nov-20 2021 CN¥0.061221 CN¥0.058548 CN¥0.061481 CN¥0.058895 - -
Nov-19 2021 CN¥0.058869 CN¥0.053971 CN¥0.059766 CN¥0.054103 - -
Nov-18 2021 CN¥0.053963 CN¥0.053907 CN¥0.059553 CN¥0.058874 - -
Nov-17 2021 CN¥0.058899 CN¥0.056905 CN¥0.067689 CN¥0.067547 - -
Nov-16 2021 CN¥0.067544 CN¥0.065968 CN¥0.072883 CN¥0.072758 - -
Nov-15 2021 CN¥0.072852 CN¥0.072559 CN¥0.090281 CN¥0.084903 - -
Nov-14 2021 CN¥0.084915 CN¥0.057105 CN¥0.088724 CN¥0.06006 CN¥196,982 -
Nov-13 2021 CN¥0.060058 CN¥0.054547 CN¥0.082603 CN¥0.078139 CN¥241,862 -
Nov-12 2021 CN¥0.078055 CN¥0.067806 CN¥0.097595 CN¥0.090289 CN¥216,781 -
Nov-11 2021 CN¥0.090264 CN¥0.064229 CN¥0.098823 CN¥0.084327 CN¥310,593 -
Nov-10 2021 CN¥0.084238 CN¥0.079377 CN¥0.140755 CN¥0.120505 CN¥330,944 -
Nov-09 2021 CN¥0.120656 CN¥0.093235 CN¥0.140691 CN¥0.140379 CN¥380,112 -

Historical and market price analysis of SatoShiba (SATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 21 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.