Market Cap Bs.88.04T -2.23%
Volume 24h Bs.4.64T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
SatoShiba SATO

SatoShiba (SATO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2021 Bs.0.306689 Bs.0.287303 Bs.0.309047 Bs.0.287323 - -
Nov-22 2021 Bs.0.287275 Bs.0.285496 Bs.0.301798 Bs.0.301764 - -
Nov-21 2021 Bs.0.301949 Bs.0.299007 Bs.0.311012 Bs.0.309225 - -
Nov-20 2021 Bs.0.309464 Bs.0.295951 Bs.0.310776 Bs.0.297704 - -
Nov-19 2021 Bs.0.297576 Bs.0.272814 Bs.0.302106 Bs.0.273482 - -
Nov-18 2021 Bs.0.272773 Bs.0.27249 Bs.0.301032 Bs.0.2976 - -
Nov-17 2021 Bs.0.297725 Bs.0.287648 Bs.0.34216 Bs.0.34144 - -
Nov-16 2021 Bs.0.341427 Bs.0.333457 Bs.0.36841 Bs.0.367779 - -
Nov-15 2021 Bs.0.368257 Bs.0.366776 Bs.0.456357 Bs.0.429173 - -
Nov-14 2021 Bs.0.429232 Bs.0.288656 Bs.0.448487 Bs.0.303595 Bs.995,709 -
Nov-13 2021 Bs.0.303585 Bs.0.275725 Bs.0.417548 Bs.0.394981 Bs.1,222,568 -
Nov-12 2021 Bs.0.394556 Bs.0.34275 Bs.0.493326 Bs.0.456398 Bs.1,095,790 -
Nov-11 2021 Bs.0.456269 Bs.0.324667 Bs.0.499536 Bs.0.426259 Bs.1,569,992 -
Nov-10 2021 Bs.0.425811 Bs.0.401236 Bs.0.711491 Bs.0.609133 Bs.1,672,860 -
Nov-09 2021 Bs.0.609898 Bs.0.471287 Bs.0.711169 Bs.0.709594 Bs.1,921,395 -

Historical and market price analysis of SatoShiba (SATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.