Market Cap MX$40.49T -2.3%
Volume 24h MX$2.21T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 13 Seconds ago
SatoShiba SATO

SatoShiba (SATO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2021 MX$0.142063 MX$0.133083 MX$0.143155 MX$0.133092 - -
Nov-22 2021 MX$0.13307 MX$0.132246 MX$0.139797 MX$0.139781 - -
Nov-21 2021 MX$0.139867 MX$0.138504 MX$0.144065 MX$0.143237 - -
Nov-20 2021 MX$0.143348 MX$0.137088 MX$0.143956 MX$0.1379 - -
Nov-19 2021 MX$0.137841 MX$0.126371 MX$0.13994 MX$0.12668 - -
Nov-18 2021 MX$0.126352 MX$0.126221 MX$0.139442 MX$0.137852 - -
Nov-17 2021 MX$0.13791 MX$0.133242 MX$0.158493 MX$0.15816 - -
Nov-16 2021 MX$0.158154 MX$0.154462 MX$0.170653 MX$0.17036 - -
Nov-15 2021 MX$0.170582 MX$0.169896 MX$0.211391 MX$0.198799 - -
Nov-14 2021 MX$0.198826 MX$0.133709 MX$0.207745 MX$0.14063 MX$461,227 -
Nov-13 2021 MX$0.140625 MX$0.127719 MX$0.193414 MX$0.182961 MX$566,311 -
Nov-12 2021 MX$0.182764 MX$0.158767 MX$0.228515 MX$0.21141 MX$507,586 -
Nov-11 2021 MX$0.21135 MX$0.15039 MX$0.231392 MX$0.197449 MX$727,244 -
Nov-10 2021 MX$0.197241 MX$0.185858 MX$0.329573 MX$0.282159 MX$774,893 -
Nov-09 2021 MX$0.282514 MX$0.218307 MX$0.329424 MX$0.328694 MX$890,018 -

Historical and market price analysis of SatoShiba (SATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 21 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.