Market Cap AR$2,106.41T -2.36%
Volume 24h AR$118.98T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
SatoShiba SATO

SatoShiba (SATO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2021 AR$7.403 AR$6.935 AR$7.460 AR$6.936 - -
Nov-22 2021 AR$6.935 AR$6.892 AR$7.285 AR$7.284 - -
Nov-21 2021 AR$7.289 AR$7.218 AR$7.508 AR$7.464 - -
Nov-20 2021 AR$7.470 AR$7.144 AR$7.502 AR$7.186 - -
Nov-19 2021 AR$7.183 AR$6.585 AR$7.293 AR$6.602 - -
Nov-18 2021 AR$6.584 AR$6.578 AR$7.267 AR$7.184 - -
Nov-17 2021 AR$7.187 AR$6.944 AR$8.259 AR$8.242 - -
Nov-16 2021 AR$8.242 AR$8.049 AR$8.893 AR$8.878 - -
Nov-15 2021 AR$8.889 AR$8.854 AR$11.01 AR$10.36 - -
Nov-14 2021 AR$10.36 AR$6.968 AR$10.82 AR$7.328 AR$24,037,037 -
Nov-13 2021 AR$7.328 AR$6.656 AR$10.07 AR$9.535 AR$29,513,539 -
Nov-12 2021 AR$9.524 AR$8.274 AR$11.90 AR$11.01 AR$26,453,052 -
Nov-11 2021 AR$11.01 AR$7.837 AR$12.05 AR$10.29 AR$37,900,584 -
Nov-10 2021 AR$10.27 AR$9.686 AR$17.17 AR$14.70 AR$40,383,877 -
Nov-09 2021 AR$14.72 AR$11.37 AR$17.16 AR$17.13 AR$46,383,662 -

Historical and market price analysis of SatoShiba (SATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.