Market Cap AU$3.65T -1.89%
Volume 24h AU$198.09B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
SatoShiba SATO

SatoShiba (SATO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2021 AU$0.012778 AU$0.01197 AU$0.012876 AU$0.011971 - -
Nov-22 2021 AU$0.011969 AU$0.011895 AU$0.012574 AU$0.012573 - -
Nov-21 2021 AU$0.012581 AU$0.012458 AU$0.012958 AU$0.012884 - -
Nov-20 2021 AU$0.012894 AU$0.012331 AU$0.012948 AU$0.012404 - -
Nov-19 2021 AU$0.012398 AU$0.011367 AU$0.012587 AU$0.011395 - -
Nov-18 2021 AU$0.011365 AU$0.011353 AU$0.012542 AU$0.012399 - -
Nov-17 2021 AU$0.012405 AU$0.011985 AU$0.014256 AU$0.014226 - -
Nov-16 2021 AU$0.014226 AU$0.013893 AU$0.01535 AU$0.015324 - -
Nov-15 2021 AU$0.015343 AU$0.015282 AU$0.019014 AU$0.017882 - -
Nov-14 2021 AU$0.017884 AU$0.012027 AU$0.018686 AU$0.012649 AU$41,488 -
Nov-13 2021 AU$0.012649 AU$0.011488 AU$0.017397 AU$0.016457 AU$50,940 -
Nov-12 2021 AU$0.016439 AU$0.014281 AU$0.020555 AU$0.019016 AU$45,658 -
Nov-11 2021 AU$0.019011 AU$0.013527 AU$0.020813 AU$0.01776 AU$65,416 -
Nov-10 2021 AU$0.017742 AU$0.016718 AU$0.029645 AU$0.02538 AU$69,702 -
Nov-09 2021 AU$0.025412 AU$0.019636 AU$0.029631 AU$0.029566 AU$80,058 -

Historical and market price analysis of SatoShiba (SATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 21 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.