Market Cap CL$2,277.87T -1.99%
Volume 24h CL$120.60T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
SatoShiba SATO

SatoShiba (SATO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2021 CL$7.877 CL$7.379 CL$7.937 CL$7.379 - -
Nov-22 2021 CL$7.378 CL$7.333 CL$7.751 CL$7.750 - -
Nov-21 2021 CL$7.755 CL$7.680 CL$7.988 CL$7.942 - -
Nov-20 2021 CL$7.948 CL$7.601 CL$7.982 CL$7.646 - -
Nov-19 2021 CL$7.643 CL$7.007 CL$7.759 CL$7.024 - -
Nov-18 2021 CL$7.006 CL$6.998 CL$7.732 CL$7.643 - -
Nov-17 2021 CL$7.647 CL$7.388 CL$8.788 CL$8.769 - -
Nov-16 2021 CL$8.769 CL$8.564 CL$9.462 CL$9.446 - -
Nov-15 2021 CL$9.458 CL$9.420 CL$11.72 CL$11.02 - -
Nov-14 2021 CL$11.02 CL$7.414 CL$11.51 CL$7.797 CL$25,575,058 -
Nov-13 2021 CL$7.797 CL$7.082 CL$10.72 CL$10.14 CL$31,401,976 -
Nov-12 2021 CL$10.13 CL$8.803 CL$12.67 CL$11.72 CL$28,145,663 -
Nov-11 2021 CL$11.71 CL$8.339 CL$12.83 CL$10.94 CL$40,325,671 -
Nov-10 2021 CL$10.93 CL$10.30 CL$18.27 CL$15.64 CL$42,967,858 -
Nov-09 2021 CL$15.66 CL$12.10 CL$18.26 CL$18.22 CL$49,351,542 -

Historical and market price analysis of SatoShiba (SATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.17 CLP.