Market Cap CHF2.17T -2.97%
Volume 24h CHF121.80B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SatoShiba SATO

SatoShiba (SATO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2021 CHF0.007624 CHF0.00714207 CHF0.00768262 CHF0.00714256 - -
Nov-22 2021 CHF0.00714138 CHF0.00709715 CHF0.00750241 CHF0.00750155 - -
Nov-21 2021 CHF0.00750616 CHF0.00743303 CHF0.00773146 CHF0.00768702 - -
Nov-20 2021 CHF0.00769297 CHF0.00735704 CHF0.00772559 CHF0.00740062 - -
Nov-19 2021 CHF0.00739745 CHF0.00678189 CHF0.00751006 CHF0.00679848 - -
Nov-18 2021 CHF0.00678088 CHF0.00677383 CHF0.00748336 CHF0.00739803 - -
Nov-17 2021 CHF0.00740115 CHF0.00715064 CHF0.00850576 CHF0.00848787 - -
Nov-16 2021 CHF0.00848753 CHF0.00828943 CHF0.00915832 CHF0.00914261 - -
Nov-15 2021 CHF0.00915451 CHF0.00911769 CHF0.011344 CHF0.010668 - -
Nov-14 2021 CHF0.01067 CHF0.00717571 CHF0.011148 CHF0.00754709 CHF24,752 -
Nov-13 2021 CHF0.00754682 CHF0.00685425 CHF0.010379 CHF0.00981883 CHF30,392 -
Nov-12 2021 CHF0.00980826 CHF0.00852042 CHF0.012263 CHF0.011345 CHF27,240 -
Nov-11 2021 CHF0.011342 CHF0.0080709 CHF0.012417 CHF0.010596 CHF39,028 -
Nov-10 2021 CHF0.010585 CHF0.00997433 CHF0.017686 CHF0.015142 CHF41,586 -
Nov-09 2021 CHF0.015161 CHF0.011715 CHF0.017678 CHF0.017639 CHF47,764 -

Historical and market price analysis of SatoShiba (SATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.