Market Cap zł9.53T -3.01%
Volume 24h zł534.55B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
SatoShiba SATO

SatoShiba (SATO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2021 zł0.033597 zł0.031473 zł0.033855 zł0.031476 - -
Nov-22 2021 zł0.03147 zł0.031275 zł0.033061 zł0.033058 - -
Nov-21 2021 zł0.033078 zł0.032756 zł0.034071 zł0.033875 - -
Nov-20 2021 zł0.033901 zł0.032421 zł0.034045 zł0.032613 - -
Nov-19 2021 zł0.032599 zł0.029886 zł0.033095 zł0.029959 - -
Nov-18 2021 zł0.029882 zł0.029851 zł0.032977 zł0.032601 - -
Nov-17 2021 zł0.032615 zł0.031511 zł0.037483 zł0.037404 - -
Nov-16 2021 zł0.037403 zł0.03653 zł0.040359 zł0.040289 - -
Nov-15 2021 zł0.040342 zł0.04018 zł0.049993 zł0.047015 - -
Nov-14 2021 zł0.047022 zł0.031622 zł0.049131 zł0.033258 zł109,079 -
Nov-13 2021 zł0.033257 zł0.030205 zł0.045742 zł0.043269 zł133,931 -
Nov-12 2021 zł0.043223 zł0.037548 zł0.054043 zł0.049998 zł120,043 -
Nov-11 2021 zł0.049983 zł0.035567 zł0.054723 zł0.046696 zł171,991 -
Nov-10 2021 zł0.046647 zł0.043955 zł0.077943 zł0.06673 zł183,260 -
Nov-09 2021 zł0.066813 zł0.051629 zł0.077908 zł0.077735 zł210,487 -

Historical and market price analysis of SatoShiba (SATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.