Market Cap HK$18.64T -2.9%
Volume 24h HK$1.03T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
SatoShiba SATO

SatoShiba (SATO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2021 HK$0.065633 HK$0.061484 HK$0.066137 HK$0.061488 - -
Nov-22 2021 HK$0.061478 HK$0.061097 HK$0.064586 HK$0.064578 - -
Nov-21 2021 HK$0.064618 HK$0.063989 HK$0.066558 HK$0.066175 - -
Nov-20 2021 HK$0.066226 HK$0.063334 HK$0.066507 HK$0.06371 - -
Nov-19 2021 HK$0.063682 HK$0.058383 HK$0.064652 HK$0.058526 - -
Nov-18 2021 HK$0.058374 HK$0.058314 HK$0.064422 HK$0.063687 - -
Nov-17 2021 HK$0.063714 HK$0.061558 HK$0.073223 HK$0.073069 - -
Nov-16 2021 HK$0.073067 HK$0.071361 HK$0.078841 HK$0.078706 - -
Nov-15 2021 HK$0.078808 HK$0.078491 HK$0.097662 HK$0.091845 - -
Nov-14 2021 HK$0.091857 HK$0.061773 HK$0.095978 HK$0.06497 HK$213,086 -
Nov-13 2021 HK$0.064968 HK$0.059006 HK$0.089357 HK$0.084527 HK$261,635 -
Nov-12 2021 HK$0.084436 HK$0.07335 HK$0.105574 HK$0.097671 HK$234,504 -
Nov-11 2021 HK$0.097643 HK$0.06948 HK$0.106903 HK$0.091221 HK$335,986 -
Nov-10 2021 HK$0.091125 HK$0.085866 HK$0.152262 HK$0.130357 HK$358,000 -
Nov-09 2021 HK$0.130521 HK$0.100857 HK$0.152193 HK$0.151856 HK$411,187 -

Historical and market price analysis of SatoShiba (SATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 21 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.