Cap Mercado HK$18.12T
3.68%
Volumen 24h HK$1.41T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-23 2021 | HK$0.065636 | HK$0.061487 | HK$0.066141 | HK$0.061491 | - | - |
Nov-22 2021 | HK$0.061481 | HK$0.0611 | HK$0.064589 | HK$0.064582 | - | - |
Nov-21 2021 | HK$0.064622 | HK$0.063992 | HK$0.066561 | HK$0.066179 | - | - |
Nov-20 2021 | HK$0.06623 | HK$0.063338 | HK$0.066511 | HK$0.063713 | - | - |
Nov-19 2021 | HK$0.063686 | HK$0.058386 | HK$0.064655 | HK$0.058529 | - | - |
Nov-18 2021 | HK$0.058378 | HK$0.058317 | HK$0.064425 | HK$0.063691 | - | - |
Nov-17 2021 | HK$0.063718 | HK$0.061561 | HK$0.073227 | HK$0.073073 | - | - |
Nov-16 2021 | HK$0.07307 | HK$0.071365 | HK$0.078845 | HK$0.07871 | - | - |
Nov-15 2021 | HK$0.078813 | HK$0.078496 | HK$0.097667 | HK$0.091849 | - | - |
Nov-14 2021 | HK$0.091862 | HK$0.061777 | HK$0.095983 | HK$0.064974 | HK$213,098 | - |
Nov-13 2021 | HK$0.064972 | HK$0.059009 | HK$0.089362 | HK$0.084532 | HK$261,649 | - |
Nov-12 2021 | HK$0.084441 | HK$0.073354 | HK$0.105579 | HK$0.097676 | HK$234,517 | - |
Nov-11 2021 | HK$0.097648 | HK$0.069484 | HK$0.106908 | HK$0.091226 | HK$336,004 | - |
Nov-10 2021 | HK$0.09113 | HK$0.085871 | HK$0.15227 | HK$0.130364 | HK$358,019 | - |
Nov-09 2021 | HK$0.130528 | HK$0.100863 | HK$0.152201 | HK$0.151864 | HK$411,210 | - |
Análisis de precios históricos y de mercado de SatoShiba (SATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 21 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.