Cap Mercado £1.84T
3.34%
Volumen 24h £139.68B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-23 2021 | £0.00671062 | £0.00628643 | £0.00676221 | £0.00628686 | - | - |
Nov-22 2021 | £0.00628582 | £0.00624689 | £0.00660359 | £0.00660284 | - | - |
Nov-21 2021 | £0.0066069 | £0.00654253 | £0.00680521 | £0.00676609 | - | - |
Nov-20 2021 | £0.00677133 | £0.00647564 | £0.00680004 | £0.006514 | - | - |
Nov-19 2021 | £0.00651121 | £0.0059694 | £0.00661033 | £0.005984 | - | - |
Nov-18 2021 | £0.00596851 | £0.00596231 | £0.00658683 | £0.00651173 | - | - |
Nov-17 2021 | £0.00651447 | £0.00629397 | £0.00748674 | £0.00747099 | - | - |
Nov-16 2021 | £0.0074707 | £0.00729633 | £0.00806113 | £0.0080473 | - | - |
Nov-15 2021 | £0.00805777 | £0.00802536 | £0.00998548 | £0.00939065 | - | - |
Nov-14 2021 | £0.00939195 | £0.00631603 | £0.00981327 | £0.00664292 | £21,787 | - |
Nov-13 2021 | £0.00664269 | £0.00603309 | £0.00913629 | £0.00864251 | £26,751 | - |
Nov-12 2021 | £0.0086332 | £0.00749965 | £0.010794 | £0.00998637 | £23,977 | - |
Nov-11 2021 | £0.00998353 | £0.00710398 | £0.01093 | £0.0093269 | £34,353 | - |
Nov-10 2021 | £0.00931709 | £0.00877937 | £0.015568 | £0.013328 | £36,604 | - |
Nov-09 2021 | £0.013345 | £0.010312 | £0.01556 | £0.015526 | £42,042 | - |
Análisis de precios históricos y de mercado de SatoShiba (SATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 21 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.