Cap Mercado NZ$3.83T
-2.83%
Volumen 24h NZ$342.33B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-23 2021 | NZ$0.014146 | NZ$0.013252 | NZ$0.014255 | NZ$0.013253 | - | - |
Nov-22 2021 | NZ$0.01325 | NZ$0.013168 | NZ$0.01392 | NZ$0.013919 | - | - |
Nov-21 2021 | NZ$0.013927 | NZ$0.013792 | NZ$0.014345 | NZ$0.014263 | - | - |
Nov-20 2021 | NZ$0.014274 | NZ$0.013651 | NZ$0.014334 | NZ$0.013731 | - | - |
Nov-19 2021 | NZ$0.013726 | NZ$0.012583 | NZ$0.013935 | NZ$0.012614 | - | - |
Nov-18 2021 | NZ$0.012582 | NZ$0.012568 | NZ$0.013885 | NZ$0.013727 | - | - |
Nov-17 2021 | NZ$0.013732 | NZ$0.013268 | NZ$0.015782 | NZ$0.015749 | - | - |
Nov-16 2021 | NZ$0.015748 | NZ$0.015381 | NZ$0.016993 | NZ$0.016964 | - | - |
Nov-15 2021 | NZ$0.016986 | NZ$0.016918 | NZ$0.02105 | NZ$0.019796 | - | - |
Nov-14 2021 | NZ$0.019798 | NZ$0.013314 | NZ$0.020687 | NZ$0.014003 | NZ$45,928 | - |
Nov-13 2021 | NZ$0.014003 | NZ$0.012718 | NZ$0.019259 | NZ$0.018219 | NZ$56,392 | - |
Nov-12 2021 | NZ$0.018199 | NZ$0.015809 | NZ$0.022755 | NZ$0.021051 | NZ$50,545 | - |
Nov-11 2021 | NZ$0.021045 | NZ$0.014975 | NZ$0.023041 | NZ$0.019661 | NZ$72,418 | - |
Nov-10 2021 | NZ$0.019641 | NZ$0.018507 | NZ$0.032818 | NZ$0.028097 | NZ$77,163 | - |
Nov-09 2021 | NZ$0.028132 | NZ$0.021738 | NZ$0.032803 | NZ$0.03273 | NZ$88,627 | - |
Análisis de precios históricos y de mercado de SatoShiba (SATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 21 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.