Cap Mercado €2.13T
1.13%
Volumen 24h €161.82B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-23 2021 | €0.00784483 | €0.00734894 | €0.00790514 | €0.00734944 | - | - |
Nov-22 2021 | €0.00734823 | €0.00730272 | €0.00771971 | €0.00771883 | - | - |
Nov-21 2021 | €0.00772358 | €0.00764833 | €0.0079554 | €0.00790968 | - | - |
Nov-20 2021 | €0.0079158 | €0.00757014 | €0.00794936 | €0.00761498 | - | - |
Nov-19 2021 | €0.00761172 | €0.00697833 | €0.00772759 | €0.0069954 | - | - |
Nov-18 2021 | €0.00697729 | €0.00697004 | €0.00770012 | €0.00761232 | - | - |
Nov-17 2021 | €0.00761553 | €0.00735776 | €0.00875213 | €0.00873372 | - | - |
Nov-16 2021 | €0.00873338 | €0.00852953 | €0.00942359 | €0.00940743 | - | - |
Nov-15 2021 | €0.00941967 | €0.00938179 | €0.011673 | €0.010977 | - | - |
Nov-14 2021 | €0.010979 | €0.00738355 | €0.011471 | €0.00776569 | €25,469 | - |
Nov-13 2021 | €0.00776541 | €0.00705278 | €0.01068 | €0.010103 | €31,272 | - |
Nov-12 2021 | €0.010092 | €0.00876722 | €0.012618 | €0.011674 | €28,029 | - |
Nov-11 2021 | €0.01167 | €0.00830467 | €0.012777 | €0.010903 | €40,159 | - |
Nov-10 2021 | €0.010891 | €0.010263 | €0.018199 | €0.015581 | €42,790 | - |
Nov-09 2021 | €0.0156 | €0.012055 | €0.018191 | €0.01815 | €49,147 | - |
Análisis de precios históricos y de mercado de SatoShiba (SATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 21 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.