Cap Mercado CA$3.13T
-3.2%
Volumen 24h CA$288.90B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-23 2021 | CA$0.011529 | CA$0.0108 | CA$0.011618 | CA$0.010801 | - | - |
Nov-22 2021 | CA$0.010799 | CA$0.010732 | CA$0.011345 | CA$0.011344 | - | - |
Nov-21 2021 | CA$0.011351 | CA$0.01124 | CA$0.011691 | CA$0.011624 | - | - |
Nov-20 2021 | CA$0.011633 | CA$0.011125 | CA$0.011683 | CA$0.011191 | - | - |
Nov-19 2021 | CA$0.011186 | CA$0.010255 | CA$0.011357 | CA$0.010281 | - | - |
Nov-18 2021 | CA$0.010254 | CA$0.010243 | CA$0.011316 | CA$0.011187 | - | - |
Nov-17 2021 | CA$0.011192 | CA$0.010813 | CA$0.012862 | CA$0.012835 | - | - |
Nov-16 2021 | CA$0.012835 | CA$0.012535 | CA$0.013849 | CA$0.013825 | - | - |
Nov-15 2021 | CA$0.013843 | CA$0.013788 | CA$0.017155 | CA$0.016133 | - | - |
Nov-14 2021 | CA$0.016136 | CA$0.010851 | CA$0.01686 | CA$0.011413 | CA$37,432 | - |
Nov-13 2021 | CA$0.011412 | CA$0.010365 | CA$0.015696 | CA$0.014848 | CA$45,960 | - |
Nov-12 2021 | CA$0.014832 | CA$0.012885 | CA$0.018545 | CA$0.017157 | CA$41,194 | - |
Nov-11 2021 | CA$0.017152 | CA$0.012205 | CA$0.018779 | CA$0.016024 | CA$59,021 | - |
Nov-10 2021 | CA$0.016007 | CA$0.015083 | CA$0.026747 | CA$0.022899 | CA$62,888 | - |
Nov-09 2021 | CA$0.022927 | CA$0.017717 | CA$0.026735 | CA$0.026675 | CA$72,231 | - |
Análisis de precios históricos y de mercado de SatoShiba (SATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 21 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.