Market Cap Bs.90.10T -0.73%
Volume 24h Bs.4.64T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 12 Seconds ago
Sator SAO

Sator (SAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.067762 Bs.0.063302 Bs.0.071197 Bs.0.071197 Bs.19,264,103 Bs.3,721,061
May-05 2024 Bs.0.074618 Bs.0.067602 Bs.0.078651 Bs.0.076436 Bs.18,973,656 Bs.4,097,553
May-04 2024 Bs.0.075965 Bs.0.070103 Bs.0.076078 Bs.0.070536 Bs.18,807,802 Bs.4,171,511
May-03 2024 Bs.0.06916 Bs.0.068881 Bs.0.085208 Bs.0.081606 Bs.19,821,187 Bs.3,797,807
May-02 2024 Bs.0.078487 Bs.0.068423 Bs.0.078487 Bs.0.069552 Bs.18,638,505 Bs.4,309,998
May-01 2024 Bs.0.069589 Bs.0.067638 Bs.0.079636 Bs.0.079197 Bs.19,604,636 Bs.3,821,402
Apr-30 2024 Bs.0.07764 Bs.0.077598 Bs.0.082819 Bs.0.080507 Bs.18,767,206 Bs.4,263,472
Apr-29 2024 Bs.0.078832 Bs.0.078146 Bs.0.085949 Bs.0.081846 Bs.18,942,236 Bs.4,328,945
Apr-28 2024 Bs.0.085634 Bs.0.083752 Bs.0.087838 Bs.0.08606 Bs.18,691,090 Bs.4,702,466
Apr-27 2024 Bs.0.084981 Bs.0.081629 Bs.0.084997 Bs.0.084605 Bs.18,811,967 Bs.4,666,590
Apr-26 2024 Bs.0.083495 Bs.0.082313 Bs.0.087106 Bs.0.083719 Bs.18,898,376 Bs.4,585,024
Apr-25 2024 Bs.0.084109 Bs.0.082837 Bs.0.086588 Bs.0.085396 Bs.18,885,793 Bs.4,618,725
Apr-24 2024 Bs.0.085285 Bs.0.085231 Bs.0.089174 Bs.0.089174 Bs.18,897,228 Bs.4,683,326
Apr-23 2024 Bs.0.091959 Bs.0.08583 Bs.0.097428 Bs.0.092414 Bs.19,174,086 Bs.5,049,825
Apr-22 2024 Bs.0.094947 Bs.0.09493 Bs.0.106419 Bs.0.105809 Bs.19,505,281 Bs.5,213,901

Historical and market price analysis of Sator (SAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.