Market Cap Rp39,658.54T -1.35%
Volume 24h Rp2,130.74T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
Sator SAO

Sator (SAO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp29.77 Rp27.81 Rp31.28 Rp31.28 Rp8,464,094,489 Rp1,634,927,331
May-05 2024 Rp32.78 Rp29.70 Rp34.55 Rp33.58 Rp8,336,480,338 Rp1,800,347,401
May-04 2024 Rp33.37 Rp30.80 Rp33.42 Rp30.99 Rp8,263,608,760 Rp1,832,842,280
May-03 2024 Rp30.38 Rp30.26 Rp37.43 Rp35.85 Rp8,708,861,012 Rp1,668,647,663
May-02 2024 Rp34.48 Rp30.06 Rp34.48 Rp30.55 Rp8,189,224,739 Rp1,893,689,625
May-01 2024 Rp30.57 Rp29.71 Rp34.98 Rp34.79 Rp8,613,714,801 Rp1,679,014,314
Apr-30 2024 Rp34.11 Rp34.09 Rp36.38 Rp35.37 Rp8,245,772,007 Rp1,873,247,520
Apr-29 2024 Rp34.63 Rp34.33 Rp37.76 Rp35.96 Rp8,322,675,324 Rp1,902,014,283
Apr-28 2024 Rp37.62 Rp36.79 Rp38.59 Rp37.81 Rp8,212,328,995 Rp2,066,128,788
Apr-27 2024 Rp37.33 Rp35.86 Rp37.34 Rp37.17 Rp8,265,438,685 Rp2,050,365,778
Apr-26 2024 Rp36.68 Rp36.16 Rp38.27 Rp36.78 Rp8,303,404,472 Rp2,014,527,950
Apr-25 2024 Rp36.95 Rp36.39 Rp38.04 Rp37.52 Rp8,297,875,934 Rp2,029,335,330
Apr-24 2024 Rp37.47 Rp37.44 Rp39.18 Rp39.18 Rp8,302,899,815 Rp2,057,719,329
Apr-23 2024 Rp40.40 Rp37.71 Rp42.80 Rp40.60 Rp8,424,543,540 Rp2,218,748,337
Apr-22 2024 Rp41.71 Rp41.70 Rp46.75 Rp46.48 Rp8,570,061,032 Rp2,290,838,709

Historical and market price analysis of Sator (SAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16048.30549 IDR.