Market Cap RM11.82T -0.52%
Volume 24h RM705.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Sator SAO

Sator (SAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00878995 RM0.00821137 RM0.00923556 RM0.00923556 RM2,498,886 RM482,686
May-05 2024 RM0.00967931 RM0.00876916 RM0.010202 RM0.00991512 RM2,461,210 RM531,523
May-04 2024 RM0.00985402 RM0.00909364 RM0.00986871 RM0.00914981 RM2,439,695 RM541,117
May-03 2024 RM0.00897125 RM0.00893509 RM0.011053 RM0.010585 RM2,571,149 RM492,641
May-02 2024 RM0.010181 RM0.00887564 RM0.010181 RM0.00902216 RM2,417,735 RM559,081
May-01 2024 RM0.00902698 RM0.00877389 RM0.01033 RM0.010273 RM2,543,059 RM495,702
Apr-30 2024 RM0.010071 RM0.010065 RM0.010743 RM0.010443 RM2,434,429 RM553,046
Apr-29 2024 RM0.010225 RM0.010136 RM0.011149 RM0.010616 RM2,457,134 RM561,539
Apr-28 2024 RM0.011108 RM0.010864 RM0.011394 RM0.011163 RM2,424,556 RM609,991
Apr-27 2024 RM0.011023 RM0.010588 RM0.011025 RM0.010974 RM2,440,236 RM605,337
Apr-26 2024 RM0.01083 RM0.010677 RM0.011299 RM0.010859 RM2,451,445 RM594,756
Apr-25 2024 RM0.01091 RM0.010745 RM0.011232 RM0.011077 RM2,449,812 RM599,128
Apr-24 2024 RM0.011063 RM0.011055 RM0.011567 RM0.011567 RM2,451,296 RM607,508
Apr-23 2024 RM0.011928 RM0.011133 RM0.012638 RM0.011987 RM2,487,209 RM655,049
Apr-22 2024 RM0.012316 RM0.012314 RM0.013804 RM0.013725 RM2,530,171 RM676,333

Historical and market price analysis of Sator (SAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.