Market Cap Tk273.65T -0.52%
Volume 24h Tk16.35T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Sator SAO

Sator (SAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.203549 Tk0.190151 Tk0.213868 Tk0.213868 Tk57,866,733 Tk11,177,558
May-05 2024 Tk0.224144 Tk0.203067 Tk0.236258 Tk0.229604 Tk56,994,270 Tk12,308,490
May-04 2024 Tk0.228189 Tk0.210581 Tk0.22853 Tk0.211882 Tk56,496,066 Tk12,530,649
May-03 2024 Tk0.207747 Tk0.20691 Tk0.255956 Tk0.245133 Tk59,540,136 Tk11,408,094
May-02 2024 Tk0.235765 Tk0.205533 Tk0.235765 Tk0.208926 Tk55,987,523 Tk12,946,646
May-01 2024 Tk0.209038 Tk0.203177 Tk0.239215 Tk0.237899 Tk58,889,647 Tk11,478,968
Apr-30 2024 Tk0.23322 Tk0.233096 Tk0.248779 Tk0.241832 Tk56,374,121 Tk12,806,888
Apr-29 2024 Tk0.236801 Tk0.234741 Tk0.258181 Tk0.245857 Tk56,899,888 Tk13,003,559
Apr-28 2024 Tk0.257233 Tk0.25158 Tk0.263855 Tk0.258512 Tk56,145,480 Tk14,125,566
Apr-27 2024 Tk0.255271 Tk0.245203 Tk0.25532 Tk0.254142 Tk56,508,577 Tk14,017,798
Apr-26 2024 Tk0.250809 Tk0.247259 Tk0.261657 Tk0.251483 Tk56,768,139 Tk13,772,785
Apr-25 2024 Tk0.252653 Tk0.248832 Tk0.260101 Tk0.256518 Tk56,730,342 Tk13,874,019
Apr-24 2024 Tk0.256187 Tk0.256023 Tk0.267867 Tk0.267867 Tk56,764,689 Tk14,068,073
Apr-23 2024 Tk0.276235 Tk0.257823 Tk0.29266 Tk0.277601 Tk57,596,334 Tk15,168,984
Apr-22 2024 Tk0.28521 Tk0.285158 Tk0.319669 Tk0.317838 Tk58,591,198 Tk15,661,847

Historical and market price analysis of Sator (SAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.