Market Cap CL$2,287.13T -0.81%
Volume 24h CL$117.17T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Sator SAO

Sator (SAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1.7366 CL$1.6223 CL$1.8247 CL$1.8247 CL$493,718,079 CL$95,366,750
May-05 2024 CL$1.9123 CL$1.7325 CL$2.0157 CL$1.9589 CL$486,274,233 CL$105,015,848
May-04 2024 CL$1.9469 CL$1.7966 CL$1.9498 CL$1.8077 CL$482,023,570 CL$106,911,303
May-03 2024 CL$1.7724 CL$1.7653 CL$2.1838 CL$2.0914 CL$507,995,526 CL$97,333,686
May-02 2024 CL$2.0115 CL$1.7536 CL$2.0115 CL$1.7825 CL$477,684,685 CL$110,460,582
May-01 2024 CL$1.7835 CL$1.7335 CL$2.0409 CL$2.0297 CL$502,445,563 CL$97,938,382
Apr-30 2024 CL$1.9898 CL$1.9887 CL$2.1225 CL$2.0633 CL$480,983,137 CL$109,268,176
Apr-29 2024 CL$2.0203 CL$2.0028 CL$2.2027 CL$2.0976 CL$485,468,975 CL$110,946,167
Apr-28 2024 CL$2.1947 CL$2.1464 CL$2.2512 CL$2.2056 CL$479,032,376 CL$120,519,110
Apr-27 2024 CL$2.1779 CL$2.0920 CL$2.1783 CL$2.1683 CL$482,130,311 CL$119,599,640
Apr-26 2024 CL$2.1399 CL$2.1096 CL$2.2324 CL$2.1456 CL$484,344,889 CL$117,509,188
Apr-25 2024 CL$2.1556 CL$2.1230 CL$2.2191 CL$2.1886 CL$484,022,404 CL$118,372,915
Apr-24 2024 CL$2.1857 CL$2.1843 CL$2.2854 CL$2.2854 CL$484,315,452 CL$120,028,579
Apr-23 2024 CL$2.3568 CL$2.1997 CL$2.4969 CL$2.3684 CL$491,411,037 CL$129,421,543
Apr-22 2024 CL$2.4334 CL$2.4329 CL$2.7274 CL$2.7117 CL$499,899,201 CL$133,626,638

Historical and market price analysis of Sator (SAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.