Market Cap zł9.84T -1.66%
Volume 24h zł532.00B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Sator SAO

Sator (SAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00741608 zł0.00692794 zł0.00779204 zł0.00779204 zł2,108,309 zł407,242
May-05 2024 zł0.00816643 zł0.00739854 zł0.00860779 zł0.00836538 zł2,076,522 zł448,446
May-04 2024 zł0.00831383 zł0.0076723 zł0.00832623 zł0.00771969 zł2,058,371 zł456,540
May-03 2024 zł0.00756904 zł0.00753853 zł0.00932547 zł0.00893117 zł2,169,278 zł415,641
May-02 2024 zł0.00858984 zł0.00748838 zł0.00858984 zł0.00761199 zł2,039,843 zł471,697
May-01 2024 zł0.00761606 zł0.00740253 zł0.00871555 zł0.00866758 zł2,145,578 zł418,223
Apr-30 2024 zł0.00849711 zł0.00849261 zł0.009064 zł0.00881088 zł2,053,928 zł466,605
Apr-29 2024 zł0.0086276 zł0.00855255 zł0.00940654 zł0.00895752 zł2,073,084 zł473,770
Apr-28 2024 zł0.00937203 zł0.00916605 zł0.00961328 zł0.00941862 zł2,045,598 zł514,649
Apr-27 2024 zł0.00930053 zł0.0089337 zł0.0093023 zł0.00925939 zł2,058,827 zł510,723
Apr-26 2024 zł0.00913796 zł0.00900861 zł0.00953319 zł0.0091625 zł2,068,283 zł501,796
Apr-25 2024 zł0.00920513 zł0.00906592 zł0.00947648 zł0.00934595 zł2,066,906 zł505,484
Apr-24 2024 zł0.00933388 zł0.00932791 zł0.00975945 zł0.00975945 zł2,068,158 zł512,554
Apr-23 2024 zł0.010064 zł0.00939352 zł0.010662 zł0.010114 zł2,098,458 zł552,665
Apr-22 2024 zł0.010391 zł0.010389 zł0.011646 zł0.01158 zł2,134,705 zł570,622

Historical and market price analysis of Sator (SAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.