Market Cap AR$2,158.24T -0.44%
Volume 24h AR$109.59T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 21 Seconds ago
Sator SAO

Sator (SAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$1.6340 AR$1.5264 AR$1.7168 AR$1.7168 AR$464,528,215 AR$89,728,426
May-05 2024 AR$1.7993 AR$1.6301 AR$1.8965 AR$1.8431 AR$457,524,469 AR$98,807,045
May-04 2024 AR$1.8318 AR$1.6904 AR$1.8345 AR$1.7008 AR$453,525,115 AR$100,590,436
May-03 2024 AR$1.6677 AR$1.6609 AR$2.0547 AR$1.9678 AR$477,961,543 AR$91,579,072
May-02 2024 AR$1.8926 AR$1.6499 AR$1.8926 AR$1.6771 AR$449,442,756 AR$103,929,873
May-01 2024 AR$1.6780 AR$1.6310 AR$1.9203 AR$1.9097 AR$472,739,709 AR$92,148,017
Apr-30 2024 AR$1.8721 AR$1.8711 AR$1.9970 AR$1.9413 AR$452,546,195 AR$102,807,965
Apr-29 2024 AR$1.9009 AR$1.8844 AR$2.0725 AR$1.9736 AR$456,766,819 AR$104,386,748
Apr-28 2024 AR$2.0649 AR$2.0195 AR$2.1181 AR$2.0752 AR$450,710,769 AR$113,393,715
Apr-27 2024 AR$2.0492 AR$1.9683 AR$2.0495 AR$2.0401 AR$453,625,546 AR$112,528,606
Apr-26 2024 AR$2.0133 AR$1.9848 AR$2.1004 AR$2.0187 AR$455,709,192 AR$110,561,747
Apr-25 2024 AR$2.0281 AR$1.9975 AR$2.0879 AR$2.0592 AR$455,405,774 AR$111,374,409
Apr-24 2024 AR$2.0565 AR$2.0552 AR$2.1503 AR$2.1503 AR$455,681,495 AR$112,932,185
Apr-23 2024 AR$2.2174 AR$2.0696 AR$2.3493 AR$2.2284 AR$462,357,572 AR$121,769,813
Apr-22 2024 AR$2.2895 AR$2.2891 AR$2.5661 AR$2.5514 AR$470,343,894 AR$125,726,292

Historical and market price analysis of Sator (SAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.