Market Cap CHF2.23T -0.86%
Volume 24h CHF115.47B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Sator SAO

Sator (SAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0016868 CHF0.00157577 CHF0.00177232 CHF0.00177232 CHF479,540 CHF92,628
May-05 2024 CHF0.00185747 CHF0.00168281 CHF0.00195786 CHF0.00190272 CHF472,310 CHF102,000
May-04 2024 CHF0.001891 CHF0.00174508 CHF0.00189382 CHF0.00175586 CHF468,182 CHF103,841
May-03 2024 CHF0.00172159 CHF0.00171465 CHF0.0021211 CHF0.00203141 CHF493,408 CHF94,539
May-02 2024 CHF0.00195378 CHF0.00170325 CHF0.00195378 CHF0.00173136 CHF463,967 CHF107,289
May-01 2024 CHF0.00173229 CHF0.00168372 CHF0.00198237 CHF0.00197146 CHF488,017 CHF95,126
Apr-30 2024 CHF0.00193269 CHF0.00193166 CHF0.00206162 CHF0.00200405 CHF467,171 CHF106,130
Apr-29 2024 CHF0.00196236 CHF0.00194529 CHF0.00213954 CHF0.00203741 CHF471,528 CHF107,760
Apr-28 2024 CHF0.00213169 CHF0.00208484 CHF0.00218656 CHF0.00214228 CHF465,276 CHF117,058
Apr-27 2024 CHF0.00211542 CHF0.00203199 CHF0.00211583 CHF0.00210607 CHF468,285 CHF116,165
Apr-26 2024 CHF0.00207845 CHF0.00204903 CHF0.00216834 CHF0.00208403 CHF470,436 CHF114,135
Apr-25 2024 CHF0.00209373 CHF0.00206206 CHF0.00215545 CHF0.00212575 CHF470,123 CHF114,974
Apr-24 2024 CHF0.00212301 CHF0.00212165 CHF0.00221981 CHF0.00221981 CHF470,408 CHF116,582
Apr-23 2024 CHF0.00228915 CHF0.00213658 CHF0.00242527 CHF0.00230047 CHF477,299 CHF125,705
Apr-22 2024 CHF0.00236353 CHF0.0023631 CHF0.00264908 CHF0.00263391 CHF485,544 CHF129,789

Historical and market price analysis of Sator (SAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.