Market Cap NZ$4.11T -0.93%
Volume 24h NZ$212.88B -3.4%
BTC % 50.65% -0.02%
ETH % 14.92% -0.67%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Sator SAO

Sator (SAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00308809 NZ$0.00288483 NZ$0.00324465 NZ$0.00324465 NZ$877,912 NZ$169,578
May-05 2024 NZ$0.00340054 NZ$0.00308079 NZ$0.00358433 NZ$0.00348339 NZ$864,675 NZ$186,735
May-04 2024 NZ$0.00346192 NZ$0.00319479 NZ$0.00346709 NZ$0.00321452 NZ$857,117 NZ$190,106
May-03 2024 NZ$0.00315179 NZ$0.00313908 NZ$0.00388317 NZ$0.00371898 NZ$903,299 NZ$173,075
May-02 2024 NZ$0.00357685 NZ$0.0031182 NZ$0.00357685 NZ$0.00316967 NZ$849,402 NZ$196,417
May-01 2024 NZ$0.00317137 NZ$0.00308245 NZ$0.0036292 NZ$0.00360923 NZ$893,430 NZ$174,150
Apr-30 2024 NZ$0.00353824 NZ$0.00353637 NZ$0.00377429 NZ$0.00366889 NZ$855,267 NZ$194,297
Apr-29 2024 NZ$0.00359258 NZ$0.00356132 NZ$0.00391693 NZ$0.00372996 NZ$863,243 NZ$197,280
Apr-28 2024 NZ$0.00390256 NZ$0.00381679 NZ$0.00400302 NZ$0.00392196 NZ$851,798 NZ$214,303
Apr-27 2024 NZ$0.00387279 NZ$0.00372004 NZ$0.00387352 NZ$0.00385566 NZ$857,307 NZ$212,668
Apr-26 2024 NZ$0.0038051 NZ$0.00375123 NZ$0.00396967 NZ$0.00381531 NZ$861,245 NZ$208,951
Apr-25 2024 NZ$0.00383306 NZ$0.0037751 NZ$0.00394606 NZ$0.0038917 NZ$860,671 NZ$210,486
Apr-24 2024 NZ$0.00388668 NZ$0.00388419 NZ$0.00406388 NZ$0.00406388 NZ$861,192 NZ$213,430
Apr-23 2024 NZ$0.00419083 NZ$0.00391151 NZ$0.00444003 NZ$0.00421156 NZ$873,809 NZ$230,133
Apr-22 2024 NZ$0.004327 NZ$0.00432621 NZ$0.00484978 NZ$0.004822 NZ$888,903 NZ$237,610

Historical and market price analysis of Sator (SAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.