Market Cap CA$3.37T -0.73%
Volume 24h CA$174.46B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 53 Seconds ago
Sator SAO

Sator (SAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00254784 CA$0.00238013 CA$0.002677 CA$0.002677 CA$724,323 CA$139,911
May-05 2024 CA$0.00280563 CA$0.00254181 CA$0.00295726 CA$0.00287398 CA$713,403 CA$154,067
May-04 2024 CA$0.00285627 CA$0.00263587 CA$0.00286053 CA$0.00265215 CA$707,167 CA$156,847
May-03 2024 CA$0.00260039 CA$0.00258991 CA$0.00320382 CA$0.00306836 CA$745,270 CA$142,796
May-02 2024 CA$0.00295109 CA$0.00257268 CA$0.00295109 CA$0.00261515 CA$700,801 CA$162,054
May-01 2024 CA$0.00261654 CA$0.00254318 CA$0.00299428 CA$0.0029778 CA$737,127 CA$143,683
Apr-30 2024 CA$0.00291923 CA$0.00291769 CA$0.00311399 CA$0.00302703 CA$705,640 CA$160,305
Apr-29 2024 CA$0.00296406 CA$0.00293828 CA$0.00323167 CA$0.00307741 CA$712,221 CA$162,767
Apr-28 2024 CA$0.00321982 CA$0.00314905 CA$0.0033027 CA$0.00323583 CA$702,778 CA$176,811
Apr-27 2024 CA$0.00319525 CA$0.00306923 CA$0.00319586 CA$0.00318112 CA$707,323 CA$175,462
Apr-26 2024 CA$0.0031394 CA$0.00309496 CA$0.00327519 CA$0.00314783 CA$710,572 CA$172,395
Apr-25 2024 CA$0.00316248 CA$0.00311465 CA$0.0032557 CA$0.00321086 CA$710,099 CA$173,662
Apr-24 2024 CA$0.00320671 CA$0.00320466 CA$0.00335292 CA$0.00335292 CA$710,529 CA$176,091
Apr-23 2024 CA$0.00345766 CA$0.0032272 CA$0.00366326 CA$0.00347476 CA$720,939 CA$189,872
Apr-22 2024 CA$0.00357 CA$0.00356935 CA$0.00400132 CA$0.0039784 CA$733,392 CA$196,041

Historical and market price analysis of Sator (SAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.