Market Cap AU$3.74T -3.42%
Volume 24h AU$232.40B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
Sator SAO

Sator (SAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00281414 AU$0.0026289 AU$0.0029568 AU$0.0029568 AU$800,028 AU$154,534
May-05 2024 AU$0.00309887 AU$0.00280748 AU$0.00326635 AU$0.00317436 AU$787,966 AU$170,169
May-04 2024 AU$0.0031548 AU$0.00291136 AU$0.00315951 AU$0.00292935 AU$781,078 AU$173,241
May-03 2024 AU$0.00287218 AU$0.0028606 AU$0.00353868 AU$0.00338906 AU$823,164 AU$157,721
May-02 2024 AU$0.00325953 AU$0.00284157 AU$0.00325953 AU$0.00288848 AU$774,048 AU$178,992
May-01 2024 AU$0.00289002 AU$0.00280899 AU$0.00330724 AU$0.00328904 AU$814,171 AU$158,701
Apr-30 2024 AU$0.00322435 AU$0.00322264 AU$0.00343946 AU$0.00334341 AU$779,393 AU$177,060
Apr-29 2024 AU$0.00327386 AU$0.00324538 AU$0.00356944 AU$0.00339906 AU$786,661 AU$179,779
Apr-28 2024 AU$0.00355635 AU$0.00347819 AU$0.0036479 AU$0.00357403 AU$776,231 AU$195,291
Apr-27 2024 AU$0.00352922 AU$0.00339002 AU$0.00352989 AU$0.0035136 AU$781,251 AU$193,801
Apr-26 2024 AU$0.00346753 AU$0.00341844 AU$0.0036175 AU$0.00347684 AU$784,840 AU$190,414
Apr-25 2024 AU$0.00349302 AU$0.00344019 AU$0.00359599 AU$0.00354645 AU$784,317 AU$191,813
Apr-24 2024 AU$0.00354187 AU$0.00353961 AU$0.00370336 AU$0.00370336 AU$784,792 AU$194,496
Apr-23 2024 AU$0.00381905 AU$0.0035645 AU$0.00404613 AU$0.00383794 AU$796,290 AU$209,717
Apr-22 2024 AU$0.00394313 AU$0.00394241 AU$0.00441953 AU$0.00439422 AU$810,044 AU$216,531

Historical and market price analysis of Sator (SAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.