Market Cap MX$40.96T -1.88%
Volume 24h MX$2.19T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Sator SAO

Sator (SAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.031376 MX$0.029311 MX$0.032967 MX$0.032967 MX$8,919,988 MX$1,722,988
May-05 2024 MX$0.034551 MX$0.031302 MX$0.036418 MX$0.035392 MX$8,785,500 MX$1,897,318
May-04 2024 MX$0.035174 MX$0.03246 MX$0.035227 MX$0.032661 MX$8,708,704 MX$1,931,563
May-03 2024 MX$0.032023 MX$0.031894 MX$0.039454 MX$0.037786 MX$9,177,938 MX$1,758,524
May-02 2024 MX$0.036342 MX$0.031682 MX$0.036342 MX$0.032205 MX$8,630,313 MX$1,995,688
May-01 2024 MX$0.032222 MX$0.031319 MX$0.036874 MX$0.036671 MX$9,077,667 MX$1,769,449
Apr-30 2024 MX$0.03595 MX$0.035931 MX$0.038348 MX$0.037277 MX$8,689,906 MX$1,974,144
Apr-29 2024 MX$0.036502 MX$0.036184 MX$0.039797 MX$0.037898 MX$8,770,952 MX$2,004,461
Apr-28 2024 MX$0.039651 MX$0.03878 MX$0.040672 MX$0.039849 MX$8,654,662 MX$2,177,415
Apr-27 2024 MX$0.039349 MX$0.037797 MX$0.039356 MX$0.039175 MX$8,710,632 MX$2,160,803
Apr-26 2024 MX$0.038661 MX$0.038114 MX$0.040333 MX$0.038765 MX$8,750,643 MX$2,123,035
Apr-25 2024 MX$0.038945 MX$0.038356 MX$0.040093 MX$0.039541 MX$8,744,816 MX$2,138,639
Apr-24 2024 MX$0.03949 MX$0.039465 MX$0.04129 MX$0.04129 MX$8,750,111 MX$2,168,552
Apr-23 2024 MX$0.04258 MX$0.039742 MX$0.045112 MX$0.042791 MX$8,878,307 MX$2,338,255
Apr-22 2024 MX$0.043964 MX$0.043956 MX$0.049276 MX$0.048993 MX$9,031,662 MX$2,414,228

Historical and market price analysis of Sator (SAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.