Market Cap HK$19.15T -1.96%
Volume 24h HK$936.24B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
SatisFinance Token SATFITK

SatisFinance Token (SATFITK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.480329 HK$0.469584 HK$0.481828 HK$0.469872 - -
Oct-10 2021 HK$0.470168 HK$0.469217 HK$0.482558 HK$0.482246 - -
Oct-09 2021 HK$0.48212 HK$0.47993 HK$0.485698 HK$0.480761 - -
Oct-08 2021 HK$0.480737 HK$0.47986 HK$0.492865 HK$0.490118 - -
Oct-07 2021 HK$0.490113 HK$0.48344 HK$0.499823 HK$0.490222 - -
Oct-06 2021 HK$0.490145 HK$0.475995 HK$0.494823 HK$0.49472 - -
Oct-05 2021 HK$0.494645 HK$0.482021 HK$0.494891 HK$0.482916 - -
Oct-04 2021 HK$0.482889 HK$0.475195 HK$0.486931 HK$0.486912 - -
Oct-03 2021 HK$0.486924 HK$0.483122 HK$0.491631 HK$0.487364 - -
Oct-02 2021 HK$0.487207 HK$0.47665 HK$0.493344 HK$0.483093 - -
Oct-01 2021 HK$0.483095 HK$0.459177 HK$0.484442 HK$0.461403 - -
Sep-30 2021 HK$0.461311 HK$0.449627 HK$0.461969 HK$0.450786 - -
Sep-29 2021 HK$0.450779 HK$0.431311 HK$0.456895 HK$0.431823 - -
Sep-28 2021 HK$0.431702 HK$0.430527 HK$0.440067 HK$0.435389 - -
Sep-27 2021 HK$0.435362 HK$0.43524 HK$0.450784 HK$0.439533 - -

Historical and market price analysis of SatisFinance Token (SATFITK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 172 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.