Market Cap R45.93T -2.06%
Volume 24h R2.41T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 Seconds ago
SatisFinance Token SATFITK

SatisFinance Token (SATFITK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R1.1510 R1.1253 R1.1546 R1.1259 - -
Oct-10 2021 R1.1266 R1.1244 R1.1563 R1.1556 - -
Oct-09 2021 R1.1553 R1.1500 R1.1639 R1.1520 - -
Oct-08 2021 R1.1520 R1.1499 R1.1810 R1.1745 - -
Oct-07 2021 R1.1744 R1.1585 R1.1977 R1.1747 - -
Oct-06 2021 R1.1745 R1.1406 R1.1857 R1.1855 - -
Oct-05 2021 R1.1853 R1.1551 R1.1859 R1.1572 - -
Oct-04 2021 R1.1571 R1.1387 R1.1668 R1.1668 - -
Oct-03 2021 R1.1668 R1.1577 R1.1781 R1.1679 - -
Oct-02 2021 R1.1675 R1.1422 R1.1822 R1.1576 - -
Oct-01 2021 R1.1576 R1.1003 R1.1609 R1.1056 - -
Sep-30 2021 R1.1054 R1.0774 R1.1070 R1.0802 - -
Sep-29 2021 R1.0802 R1.0335 R1.0948 R1.0348 - -
Sep-28 2021 R1.0345 R1.0317 R1.0545 R1.0433 - -
Sep-27 2021 R1.0432 R1.0429 R1.0802 R1.0532 - -

Historical and market price analysis of SatisFinance Token (SATFITK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 172 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.