Market Cap MX$42.02T -2.03%
Volume 24h MX$2.05T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
SatisFinance Token SATFITK

SatisFinance Token (SATFITK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$1.0529 MX$1.0293 MX$1.0561 MX$1.0299 - -
Oct-10 2021 MX$1.0306 MX$1.0285 MX$1.0577 MX$1.0571 - -
Oct-09 2021 MX$1.0568 MX$1.0520 MX$1.0646 MX$1.0538 - -
Oct-08 2021 MX$1.0537 MX$1.0518 MX$1.0803 MX$1.0743 - -
Oct-07 2021 MX$1.0743 MX$1.0597 MX$1.0956 MX$1.0745 - -
Oct-06 2021 MX$1.0744 MX$1.0434 MX$1.0846 MX$1.0844 - -
Oct-05 2021 MX$1.0842 MX$1.0566 MX$1.0848 MX$1.0585 - -
Oct-04 2021 MX$1.0585 MX$1.0416 MX$1.0673 MX$1.0673 - -
Oct-03 2021 MX$1.0673 MX$1.0590 MX$1.0776 MX$1.0683 - -
Oct-02 2021 MX$1.0679 MX$1.0448 MX$1.0814 MX$1.0589 - -
Oct-01 2021 MX$1.0589 MX$1.0065 MX$1.0619 MX$1.0114 - -
Sep-30 2021 MX$1.0112 MX$0.985603 MX$1.0126 MX$0.988145 - -
Sep-29 2021 MX$0.988129 MX$0.945453 MX$1.0015 MX$0.946576 - -
Sep-28 2021 MX$0.946312 MX$0.943736 MX$0.964648 MX$0.954393 - -
Sep-27 2021 MX$0.954333 MX$0.954065 MX$0.988141 MX$0.963477 - -

Historical and market price analysis of SatisFinance Token (SATFITK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 172 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.