Market Cap Bs.88.97T -2.05%
Volume 24h Bs.4.51T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
SatisFinance Token SATFITK

SatisFinance Token (SATFITK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.2.2320 Bs.2.1821 Bs.2.2390 Bs.2.1834 - -
Oct-10 2021 Bs.2.1848 Bs.2.1804 Bs.2.2424 Bs.2.2409 - -
Oct-09 2021 Bs.2.2403 Bs.2.2301 Bs.2.2569 Bs.2.2340 - -
Oct-08 2021 Bs.2.2339 Bs.2.2298 Bs.2.2903 Bs.2.2775 - -
Oct-07 2021 Bs.2.2775 Bs.2.2465 Bs.2.3226 Bs.2.2780 - -
Oct-06 2021 Bs.2.2776 Bs.2.2119 Bs.2.2993 Bs.2.2989 - -
Oct-05 2021 Bs.2.2985 Bs.2.2399 Bs.2.2997 Bs.2.2440 - -
Oct-04 2021 Bs.2.2439 Bs.2.2081 Bs.2.2627 Bs.2.2626 - -
Oct-03 2021 Bs.2.2626 Bs.2.2450 Bs.2.2845 Bs.2.2647 - -
Oct-02 2021 Bs.2.2640 Bs.2.2149 Bs.2.2925 Bs.2.2448 - -
Oct-01 2021 Bs.2.2449 Bs.2.1337 Bs.2.2511 Bs.2.1441 - -
Sep-30 2021 Bs.2.1436 Bs.2.0893 Bs.2.1467 Bs.2.0947 - -
Sep-29 2021 Bs.2.0947 Bs.2.0042 Bs.2.1231 Bs.2.0066 - -
Sep-28 2021 Bs.2.0060 Bs.2.0006 Bs.2.0449 Bs.2.0232 - -
Sep-27 2021 Bs.2.0230 Bs.2.0225 Bs.2.0947 Bs.2.0424 - -

Historical and market price analysis of SatisFinance Token (SATFITK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 172 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.