Market Cap CN¥17.73T -1.88%
Volume 24h CN¥912.23B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
SatisFinance Token SATFITK

SatisFinance Token (SATFITK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.444573 CN¥0.434628 CN¥0.44596 CN¥0.434894 - -
Oct-10 2021 CN¥0.435168 CN¥0.434288 CN¥0.446636 CN¥0.446347 - -
Oct-09 2021 CN¥0.44623 CN¥0.444204 CN¥0.449542 CN¥0.444973 - -
Oct-08 2021 CN¥0.44495 CN¥0.444139 CN¥0.456176 CN¥0.453633 - -
Oct-07 2021 CN¥0.453628 CN¥0.447453 CN¥0.462615 CN¥0.45373 - -
Oct-06 2021 CN¥0.453658 CN¥0.440561 CN¥0.457988 CN¥0.457892 - -
Oct-05 2021 CN¥0.457823 CN¥0.446139 CN¥0.45805 CN¥0.446968 - -
Oct-04 2021 CN¥0.446942 CN¥0.439821 CN¥0.450683 CN¥0.450665 - -
Oct-03 2021 CN¥0.450677 CN¥0.447158 CN¥0.455033 CN¥0.451084 - -
Oct-02 2021 CN¥0.450939 CN¥0.441168 CN¥0.456619 CN¥0.447131 - -
Oct-01 2021 CN¥0.447133 CN¥0.424995 CN¥0.448379 CN¥0.427056 - -
Sep-30 2021 CN¥0.42697 CN¥0.416156 CN¥0.42758 CN¥0.417229 - -
Sep-29 2021 CN¥0.417223 CN¥0.399203 CN¥0.422884 CN¥0.399678 - -
Sep-28 2021 CN¥0.399566 CN¥0.398478 CN¥0.407308 CN¥0.402978 - -
Sep-27 2021 CN¥0.402953 CN¥0.40284 CN¥0.417228 CN¥0.406814 - -

Historical and market price analysis of SatisFinance Token (SATFITK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 172 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.