Market Cap AU$3.75T -1.67%
Volume 24h AU$195.05B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
SatisFinance Token SATFITK

SatisFinance Token (SATFITK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.093905 AU$0.091804 AU$0.094198 AU$0.091861 - -
Oct-10 2021 AU$0.091918 AU$0.091733 AU$0.094341 AU$0.09428 - -
Oct-09 2021 AU$0.094255 AU$0.093827 AU$0.094955 AU$0.093989 - -
Oct-08 2021 AU$0.093985 AU$0.093813 AU$0.096356 AU$0.095819 - -
Oct-07 2021 AU$0.095818 AU$0.094513 AU$0.097716 AU$0.095839 - -
Oct-06 2021 AU$0.095824 AU$0.093058 AU$0.096739 AU$0.096718 - -
Oct-05 2021 AU$0.096704 AU$0.094236 AU$0.096752 AU$0.094411 - -
Oct-04 2021 AU$0.094405 AU$0.092901 AU$0.095196 AU$0.095192 - -
Oct-03 2021 AU$0.095194 AU$0.094451 AU$0.096115 AU$0.09528 - -
Oct-02 2021 AU$0.09525 AU$0.093186 AU$0.09645 AU$0.094445 - -
Oct-01 2021 AU$0.094446 AU$0.08977 AU$0.094709 AU$0.090205 - -
Sep-30 2021 AU$0.090187 AU$0.087903 AU$0.090316 AU$0.088129 - -
Sep-29 2021 AU$0.088128 AU$0.084322 AU$0.089324 AU$0.084422 - -
Sep-28 2021 AU$0.084398 AU$0.084169 AU$0.086034 AU$0.085119 - -
Sep-27 2021 AU$0.085114 AU$0.08509 AU$0.088129 AU$0.085929 - -

Historical and market price analysis of SatisFinance Token (SATFITK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 172 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.