Market Cap NZ$4.11T -2.19%
Volume 24h NZ$202.11B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
SatisFinance Token SATFITK

SatisFinance Token (SATFITK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.103304 NZ$0.100993 NZ$0.103626 NZ$0.101055 - -
Oct-10 2021 NZ$0.101118 NZ$0.100914 NZ$0.103783 NZ$0.103716 - -
Oct-09 2021 NZ$0.103689 NZ$0.103218 NZ$0.104459 NZ$0.103397 - -
Oct-08 2021 NZ$0.103391 NZ$0.103203 NZ$0.106 NZ$0.105409 - -
Oct-07 2021 NZ$0.105408 NZ$0.103973 NZ$0.107496 NZ$0.105432 - -
Oct-06 2021 NZ$0.105415 NZ$0.102372 NZ$0.106421 NZ$0.106399 - -
Oct-05 2021 NZ$0.106383 NZ$0.103668 NZ$0.106436 NZ$0.10386 - -
Oct-04 2021 NZ$0.103854 NZ$0.1022 NZ$0.104724 NZ$0.104719 - -
Oct-03 2021 NZ$0.104722 NZ$0.103905 NZ$0.105734 NZ$0.104817 - -
Oct-02 2021 NZ$0.104783 NZ$0.102512 NZ$0.106103 NZ$0.103898 - -
Oct-01 2021 NZ$0.103899 NZ$0.098755 NZ$0.104188 NZ$0.099233 - -
Sep-30 2021 NZ$0.099214 NZ$0.096701 NZ$0.099355 NZ$0.09695 - -
Sep-29 2021 NZ$0.096948 NZ$0.092761 NZ$0.098264 NZ$0.092872 - -
Sep-28 2021 NZ$0.092846 NZ$0.092593 NZ$0.094645 NZ$0.093639 - -
Sep-27 2021 NZ$0.093633 NZ$0.093606 NZ$0.09695 NZ$0.09453 - -

Historical and market price analysis of SatisFinance Token (SATFITK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 172 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.