Market Cap RM11.64T -2.19%
Volume 24h RM572.54B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
SatisFinance Token SATFITK

SatisFinance Token (SATFITK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.292645 RM0.286099 RM0.293558 RM0.286274 - -
Oct-10 2021 RM0.286454 RM0.285875 RM0.294003 RM0.293813 - -
Oct-09 2021 RM0.293736 RM0.292402 RM0.295916 RM0.292908 - -
Oct-08 2021 RM0.292894 RM0.292359 RM0.300283 RM0.298609 - -
Oct-07 2021 RM0.298606 RM0.294541 RM0.304522 RM0.298673 - -
Oct-06 2021 RM0.298626 RM0.290004 RM0.301476 RM0.301413 - -
Oct-05 2021 RM0.301367 RM0.293676 RM0.301517 RM0.294221 - -
Oct-04 2021 RM0.294205 RM0.289517 RM0.296667 RM0.296655 - -
Oct-03 2021 RM0.296663 RM0.294347 RM0.299531 RM0.296931 - -
Oct-02 2021 RM0.296835 RM0.290403 RM0.300575 RM0.294329 - -
Oct-01 2021 RM0.29433 RM0.279758 RM0.295151 RM0.281114 - -
Sep-30 2021 RM0.281058 RM0.273939 RM0.281459 RM0.274646 - -
Sep-29 2021 RM0.274641 RM0.26278 RM0.278368 RM0.263092 - -
Sep-28 2021 RM0.263019 RM0.262303 RM0.268115 RM0.265265 - -
Sep-27 2021 RM0.265248 RM0.265174 RM0.274645 RM0.26779 - -

Historical and market price analysis of SatisFinance Token (SATFITK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 172 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.