Market Cap zł9.86T -1.87%
Volume 24h zł502.40B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
SatisFinance Token SATFITK

SatisFinance Token (SATFITK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.247553 zł0.242016 zł0.248326 zł0.242164 - -
Oct-10 2021 zł0.242316 zł0.241826 zł0.248702 zł0.248541 - -
Oct-09 2021 zł0.248476 zł0.247348 zł0.25032 zł0.247776 - -
Oct-08 2021 zł0.247763 zł0.247311 zł0.254014 zł0.252598 - -
Oct-07 2021 zł0.252596 zł0.249157 zł0.2576 zł0.252652 - -
Oct-06 2021 zł0.252612 zł0.245319 zł0.255023 zł0.25497 - -
Oct-05 2021 zł0.254932 zł0.248425 zł0.255058 zł0.248887 - -
Oct-04 2021 zł0.248873 zł0.244907 zł0.250956 zł0.250946 - -
Oct-03 2021 zł0.250952 zł0.248993 zł0.253378 zł0.251179 - -
Oct-02 2021 zł0.251098 zł0.245657 zł0.254261 zł0.248978 - -
Oct-01 2021 zł0.248979 zł0.236652 zł0.249673 zł0.237799 - -
Sep-30 2021 zł0.237752 zł0.23173 zł0.238091 zł0.232327 - -
Sep-29 2021 zł0.232324 zł0.22229 zł0.235476 zł0.222554 - -
Sep-28 2021 zł0.222492 zł0.221886 zł0.226803 zł0.224392 - -
Sep-27 2021 zł0.224378 zł0.224315 zł0.232326 zł0.226528 - -

Historical and market price analysis of SatisFinance Token (SATFITK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 172 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.