Market Cap CHF2.24T -1.67%
Volume 24h CHF116.60B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
SatisFinance Token SATFITK

SatisFinance Token (SATFITK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.056134 CHF0.054879 CHF0.05631 CHF0.054912 - -
Oct-10 2021 CHF0.054947 CHF0.054836 CHF0.056395 CHF0.056358 - -
Oct-09 2021 CHF0.056344 CHF0.056088 CHF0.056762 CHF0.056185 - -
Oct-08 2021 CHF0.056182 CHF0.05608 CHF0.0576 CHF0.057278 - -
Oct-07 2021 CHF0.057278 CHF0.056498 CHF0.058413 CHF0.057291 - -
Oct-06 2021 CHF0.057282 CHF0.055628 CHF0.057828 CHF0.057816 - -
Oct-05 2021 CHF0.057808 CHF0.056332 CHF0.057836 CHF0.056437 - -
Oct-04 2021 CHF0.056434 CHF0.055534 CHF0.056906 CHF0.056904 - -
Oct-03 2021 CHF0.056905 CHF0.056461 CHF0.057455 CHF0.056957 - -
Oct-02 2021 CHF0.056938 CHF0.055704 CHF0.057656 CHF0.056457 - -
Oct-01 2021 CHF0.056458 CHF0.053662 CHF0.056615 CHF0.053923 - -
Sep-30 2021 CHF0.053912 CHF0.052546 CHF0.053989 CHF0.052682 - -
Sep-29 2021 CHF0.052681 CHF0.050406 CHF0.053396 CHF0.050466 - -
Sep-28 2021 CHF0.050452 CHF0.050314 CHF0.051429 CHF0.050882 - -
Sep-27 2021 CHF0.050879 CHF0.050865 CHF0.052682 CHF0.051367 - -

Historical and market price analysis of SatisFinance Token (SATFITK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 172 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.