Market Cap Tk268.99T -2.27%
Volume 24h Tk13.59T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
SatisFinance Token SATFITK

SatisFinance Token (SATFITK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk6.750 Tk6.599 Tk6.771 Tk6.603 - -
Oct-10 2021 Tk6.607 Tk6.594 Tk6.782 Tk6.777 - -
Oct-09 2021 Tk6.775 Tk6.745 Tk6.826 Tk6.756 - -
Oct-08 2021 Tk6.756 Tk6.744 Tk6.926 Tk6.888 - -
Oct-07 2021 Tk6.888 Tk6.794 Tk7.024 Tk6.889 - -
Oct-06 2021 Tk6.888 Tk6.689 Tk6.954 Tk6.952 - -
Oct-05 2021 Tk6.951 Tk6.774 Tk6.955 Tk6.787 - -
Oct-04 2021 Tk6.786 Tk6.678 Tk6.843 Tk6.843 - -
Oct-03 2021 Tk6.843 Tk6.789 Tk6.909 Tk6.849 - -
Oct-02 2021 Tk6.847 Tk6.698 Tk6.933 Tk6.789 - -
Oct-01 2021 Tk6.789 Tk6.453 Tk6.808 Tk6.484 - -
Sep-30 2021 Tk6.483 Tk6.319 Tk6.492 Tk6.335 - -
Sep-29 2021 Tk6.335 Tk6.061 Tk6.421 Tk6.068 - -
Sep-28 2021 Tk6.067 Tk6.050 Tk6.184 Tk6.119 - -
Sep-27 2021 Tk6.118 Tk6.116 Tk6.335 Tk6.177 - -

Historical and market price analysis of SatisFinance Token (SATFITK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 172 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.