Market Cap CA$3.34T -2.27%
Volume 24h CA$164.30B -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
SatisFinance Token SATFITK

SatisFinance Token (SATFITK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.083946 CA$0.082068 CA$0.084208 CA$0.082118 - -
Oct-10 2021 CA$0.08217 CA$0.082004 CA$0.084336 CA$0.084281 - -
Oct-09 2021 CA$0.084259 CA$0.083876 CA$0.084884 CA$0.084022 - -
Oct-08 2021 CA$0.084017 CA$0.083864 CA$0.086137 CA$0.085657 - -
Oct-07 2021 CA$0.085656 CA$0.08449 CA$0.087353 CA$0.085675 - -
Oct-06 2021 CA$0.085662 CA$0.083189 CA$0.086479 CA$0.086461 - -
Oct-05 2021 CA$0.086448 CA$0.084242 CA$0.086491 CA$0.084398 - -
Oct-04 2021 CA$0.084393 CA$0.083049 CA$0.0851 CA$0.085096 - -
Oct-03 2021 CA$0.085099 CA$0.084434 CA$0.085921 CA$0.085176 - -
Oct-02 2021 CA$0.085148 CA$0.083303 CA$0.086221 CA$0.084429 - -
Oct-01 2021 CA$0.084429 CA$0.080249 CA$0.084665 CA$0.080638 - -
Sep-30 2021 CA$0.080622 CA$0.07858 CA$0.080737 CA$0.078783 - -
Sep-29 2021 CA$0.078782 CA$0.075379 CA$0.079851 CA$0.075469 - -
Sep-28 2021 CA$0.075448 CA$0.075242 CA$0.07691 CA$0.076092 - -
Sep-27 2021 CA$0.076087 CA$0.076066 CA$0.078783 CA$0.076816 - -

Historical and market price analysis of SatisFinance Token (SATFITK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 172 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.