Cap Mercado HK$19.36T
1.39%
Volumen 24h HK$855.27B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.479344 | HK$0.468622 | HK$0.48084 | HK$0.468908 | - | - |
Oct-10 2021 | HK$0.469204 | HK$0.468255 | HK$0.481568 | HK$0.481257 | - | - |
Oct-09 2021 | HK$0.481131 | HK$0.478946 | HK$0.484702 | HK$0.479775 | - | - |
Oct-08 2021 | HK$0.479751 | HK$0.478876 | HK$0.491855 | HK$0.489113 | - | - |
Oct-07 2021 | HK$0.489108 | HK$0.482449 | HK$0.498798 | HK$0.489217 | - | - |
Oct-06 2021 | HK$0.48914 | HK$0.475019 | HK$0.493809 | HK$0.493706 | - | - |
Oct-05 2021 | HK$0.493631 | HK$0.481033 | HK$0.493876 | HK$0.481926 | - | - |
Oct-04 2021 | HK$0.481899 | HK$0.47422 | HK$0.485932 | HK$0.485913 | - | - |
Oct-03 2021 | HK$0.485926 | HK$0.482132 | HK$0.490623 | HK$0.486365 | - | - |
Oct-02 2021 | HK$0.486208 | HK$0.475673 | HK$0.492333 | HK$0.482102 | - | - |
Oct-01 2021 | HK$0.482105 | HK$0.458235 | HK$0.483449 | HK$0.460457 | - | - |
Sep-30 2021 | HK$0.460365 | HK$0.448705 | HK$0.461022 | HK$0.449862 | - | - |
Sep-29 2021 | HK$0.449855 | HK$0.430426 | HK$0.455959 | HK$0.430938 | - | - |
Sep-28 2021 | HK$0.430817 | HK$0.429644 | HK$0.439165 | HK$0.434496 | - | - |
Sep-27 2021 | HK$0.434469 | HK$0.434347 | HK$0.44986 | HK$0.438632 | - | - |
Análisis de precios históricos y de mercado de SatisFinance Token (SATFITK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 172 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.