Cap Mercado £1.98T
1.39%
Volumen 24h £87.25B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.048898 | £0.047804 | £0.049051 | £0.047833 | - | - |
Oct-10 2021 | £0.047863 | £0.047767 | £0.049125 | £0.049093 | - | - |
Oct-09 2021 | £0.04908 | £0.048857 | £0.049444 | £0.048942 | - | - |
Oct-08 2021 | £0.048939 | £0.04885 | £0.050174 | £0.049894 | - | - |
Oct-07 2021 | £0.049894 | £0.049215 | £0.050882 | £0.049905 | - | - |
Oct-06 2021 | £0.049897 | £0.048457 | £0.050373 | £0.050363 | - | - |
Oct-05 2021 | £0.050355 | £0.04907 | £0.05038 | £0.049161 | - | - |
Oct-04 2021 | £0.049159 | £0.048375 | £0.04957 | £0.049568 | - | - |
Oct-03 2021 | £0.049569 | £0.049182 | £0.050048 | £0.049614 | - | - |
Oct-02 2021 | £0.049598 | £0.048523 | £0.050223 | £0.049179 | - | - |
Oct-01 2021 | £0.04918 | £0.046745 | £0.049317 | £0.046971 | - | - |
Sep-30 2021 | £0.046962 | £0.045772 | £0.047029 | £0.04589 | - | - |
Sep-29 2021 | £0.04589 | £0.043908 | £0.046512 | £0.04396 | - | - |
Sep-28 2021 | £0.043948 | £0.043828 | £0.044799 | £0.044323 | - | - |
Sep-27 2021 | £0.04432 | £0.044308 | £0.04589 | £0.044745 | - | - |
Análisis de precios históricos y de mercado de SatisFinance Token (SATFITK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 172 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.