Cap Mercado €2.29T
0.9%
Volumen 24h €102.13B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.056979 | €0.055705 | €0.057157 | €0.055739 | - | - |
Oct-10 2021 | €0.055774 | €0.055661 | €0.057244 | €0.057207 | - | - |
Oct-09 2021 | €0.057192 | €0.056932 | €0.057616 | €0.057031 | - | - |
Oct-08 2021 | €0.057028 | €0.056924 | €0.058466 | €0.058141 | - | - |
Oct-07 2021 | €0.05814 | €0.057348 | €0.059292 | €0.058153 | - | - |
Oct-06 2021 | €0.058144 | €0.056465 | €0.058699 | €0.058686 | - | - |
Oct-05 2021 | €0.058678 | €0.05718 | €0.058707 | €0.057286 | - | - |
Oct-04 2021 | €0.057283 | €0.05637 | €0.057762 | €0.05776 | - | - |
Oct-03 2021 | €0.057762 | €0.057311 | €0.05832 | €0.057814 | - | - |
Oct-02 2021 | €0.057795 | €0.056543 | €0.058523 | €0.057307 | - | - |
Oct-01 2021 | €0.057307 | €0.05447 | €0.057467 | €0.054734 | - | - |
Sep-30 2021 | €0.054723 | €0.053337 | €0.054801 | €0.053475 | - | - |
Sep-29 2021 | €0.053474 | €0.051164 | €0.054199 | €0.051225 | - | - |
Sep-28 2021 | €0.051211 | €0.051072 | €0.052203 | €0.051648 | - | - |
Sep-27 2021 | €0.051645 | €0.051631 | €0.053475 | €0.05214 | - | - |
Análisis de precios históricos y de mercado de SatisFinance Token (SATFITK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 172 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.