Market Cap R45.68T 2.34%
Volume 24h R2.26T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
SappChat APP

SappChat (APP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00492944 R0.00492331 R0.00492944 R0.00492448 - -
May-02 2024 R0.00492422 R0.00492238 R0.00498131 R0.00497347 R174 -
May-01 2024 R0.00271689 R0.00271684 R0.00462273 R0.00462273 R1,857 -
Apr-30 2024 R0.00462209 R0.00456984 R0.00507134 R0.00457124 R9,162 -
Apr-29 2024 R0.00456994 R0.0027958 R0.00457347 R0.0027958 R40 -
Apr-28 2024 R0.00279389 R0.00279389 R0.00497799 R0.00497541 R488 -
Apr-27 2024 R0.00497547 R0.00497529 R0.00497809 R0.00497777 - -
Apr-26 2024 R0.00497848 R0.00497723 R0.00498041 R0.0049778 - -
Apr-25 2024 R0.00497895 R0.00497584 R0.00498031 R0.00497738 - -
Apr-24 2024 R0.00497673 R0.00497462 R0.00498072 R0.00497945 - -
Apr-23 2024 R0.0049795 R0.0042031 R0.00498225 R0.0042036 R4,422 -
Apr-22 2024 R0.00420293 R0.00420293 R0.0049822 R0.00424054 R1,004 -
Apr-21 2024 R0.00423949 R0.00423906 R0.00424122 R0.00424033 - -
Apr-20 2024 R0.00424026 R0.00423921 R0.00424155 R0.00424071 - -
Apr-19 2024 R0.004242 R0.00424155 R0.00489057 R0.00488914 R703 -

Historical and market price analysis of SappChat (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.