Market Cap NZ$4.11T 6.06%
Volume 24h NZ$227.76B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
SappChat APP

SappChat (APP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0004431 NZ$0.00044255 NZ$0.0004431 NZ$0.00044265 - -
May-02 2024 NZ$0.00044263 NZ$0.00044246 NZ$0.00044776 NZ$0.00044706 NZ$16 -
May-01 2024 NZ$0.00024421 NZ$0.00024421 NZ$0.00041553 NZ$0.00041553 NZ$167 -
Apr-30 2024 NZ$0.00041547 NZ$0.00041078 NZ$0.00045585 NZ$0.0004109 NZ$824 -
Apr-29 2024 NZ$0.00041078 NZ$0.00025131 NZ$0.0004111 NZ$0.00025131 NZ$4 -
Apr-28 2024 NZ$0.00025114 NZ$0.00025114 NZ$0.00044746 NZ$0.00044723 NZ$44 -
Apr-27 2024 NZ$0.00044724 NZ$0.00044722 NZ$0.00044747 NZ$0.00044744 - -
Apr-26 2024 NZ$0.00044751 NZ$0.00044739 NZ$0.00044768 NZ$0.00044745 - -
Apr-25 2024 NZ$0.00044755 NZ$0.00044727 NZ$0.00044767 NZ$0.00044741 - -
Apr-24 2024 NZ$0.00044735 NZ$0.00044716 NZ$0.00044771 NZ$0.00044759 - -
Apr-23 2024 NZ$0.0004476 NZ$0.00037781 NZ$0.00044785 NZ$0.00037785 NZ$398 -
Apr-22 2024 NZ$0.00037779 NZ$0.00037779 NZ$0.00044784 NZ$0.00038117 NZ$90 -
Apr-21 2024 NZ$0.00038108 NZ$0.00038104 NZ$0.00038124 NZ$0.00038116 - -
Apr-20 2024 NZ$0.00038115 NZ$0.00038105 NZ$0.00038126 NZ$0.00038119 - -
Apr-19 2024 NZ$0.00038131 NZ$0.00038127 NZ$0.0004396 NZ$0.00043948 NZ$63 -

Historical and market price analysis of SappChat (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.